PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,805 Value ($000) $5,395 Avg Close $326.18 Range $274.99 - $374.77
Q4 2024
Shares 13,683 Value ($000) $4,104 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 20,071 Value ($000) $5,696 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 20,032 Value ($000) $4,611 Avg Close $204.96 Range $183.58 - $231.50
Q4 2021
Shares 9,029 Value ($000) $1,612 Avg Close $169.95 Range $137.89 - $193.60
Q1 2017
Shares 11,145 Value ($000) $712 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 13,644 Value ($000) $989 Avg Close $63.14 Range $47.72 - $77.80
Q4 2014
Shares 19,001 Value ($000) $1,104 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 22,463 Value ($000) $1,173 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 22,463 Value ($000) $1,163 Avg Close $45.02 Range $39.40 - $52.00