PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,376 Value ($000) $1,486 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4,374 Value ($000) $1,518 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 4,359 Value ($000) $1,212 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 3,240 Value ($000) $803 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 3,100 Value ($000) $930 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 2,351 Value ($000) $667 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 3,101 Value ($000) $714 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 3,188 Value ($000) $633 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 4,283 Value ($000) $749 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 4,209 Value ($000) $612 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 2,271 Value ($000) $294 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 2,430 Value ($000) $337 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 2,366 Value ($000) $308 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 2,282 Value ($000) $239 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,164 Value ($000) $245 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 1,930 Value ($000) $253 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 1,434 Value ($000) $256 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 1,348 Value ($000) $187 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 1,372 Value ($000) $178 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 1,386 Value ($000) $152 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 160 Value ($000) $16 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 132 Value ($000) $10 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 131 Value ($000) $8 Avg Close $56.35 Range $46.50 - $72.80
Q3 2019
Shares 95 Value ($000) $7 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 151 Value ($000) $11 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 151 Value ($000) $11 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 242 Value ($000) $16 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 242 Value ($000) $18 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 242 Value ($000) $19 Avg Close $78.29 Range $67.75 - $85.80