PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,250 Value ($000) $709 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 6,250 Value ($000) $820 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 6,250 Value ($000) $1,116 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 6,480 Value ($000) $897 Avg Close $133.96 Range $114.64 - $151.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,250	$709	$120.84	$108.66 - $133.73
Q1 2022	6,250	$820	$147.34	$120.97 - $187.00
Q4 2021	6,250	$1,116	$169.95	$137.89 - $193.60
Q3 2021	6,480	$897	$133.96	$114.64 - $151.04