PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,046 Value ($000) $6,313 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 5,107 Value ($000) $1,449 Avg Close $261.59 Range $222.50 - $289.02
Q1 2018
Shares 145 Value ($000) $12 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 2,226 Value ($000) $192 Avg Close $72.11 Range $59.20 - $87.45
Q1 2014
Shares 135 Value ($000) $6 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 313 Value ($000) $12 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 151 Value ($000) $5 Avg Close $33.69 Range $29.48 - $36.31