PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 267 Value ($000) $93 Avg Close $326.18 Range $274.99 - $374.77

Q1 2025

Shares 307 Value ($000) $76 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 307 Value ($000) $92 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 307 Value ($000) $87 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 322 Value ($000) $64 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 323 Value ($000) $57 Avg Close $182.80 Range $162.50 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	267	$93	$326.18	$274.99 - $374.77
Q1 2025	307	$76	$286.30	$238.37 - $333.09
Q4 2024	307	$92	$311.23	$278.14 - $351.80
Q3 2024	307	$87	$261.59	$222.50 - $289.02
Q2 2024	322	$64	$204.96	$183.58 - $231.50
Q1 2024	323	$57	$182.80	$162.50 - $200.00