PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,579 Value ($000) $3,254 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 10,256 Value ($000) $3,559 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 50,773 Value ($000) $14,112 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 50,637 Value ($000) $12,541 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 10,447 Value ($000) $3,134 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 9,859 Value ($000) $2,798 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 10,011 Value ($000) $2,304 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 8,817 Value ($000) $1,750 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 9,032 Value ($000) $1,579 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 9,032 Value ($000) $1,312 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 9,032 Value ($000) $1,167 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 9,032 Value ($000) $1,252 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 9,304 Value ($000) $1,211 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 9,304 Value ($000) $975 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 9,128 Value ($000) $1,035 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 9,431 Value ($000) $1,238 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 6,026 Value ($000) $1,076 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 6,026 Value ($000) $834 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 6,026 Value ($000) $781 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 6,927 Value ($000) $760 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 6,927 Value ($000) $699 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 7,980 Value ($000) $583 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 7,980 Value ($000) $472 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 5,776 Value ($000) $292 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 5,776 Value ($000) $462 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 5,776 Value ($000) $436 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 7,063 Value ($000) $525 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 7,063 Value ($000) $514 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 7,063 Value ($000) $465 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 7,063 Value ($000) $539 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 7,063 Value ($000) $543 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 7,063 Value ($000) $587 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 7,063 Value ($000) $609 Avg Close $72.11 Range $59.20 - $87.45