PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $163 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 1,474 Value ($000) $511 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 2,072 Value ($000) $576 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 858 Value ($000) $212 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 1,366 Value ($000) $410 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 885 Value ($000) $251 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 2,734 Value ($000) $629 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 247 Value ($000) $49 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 5,888 Value ($000) $1,030 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 493 Value ($000) $72 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 431 Value ($000) $56 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 518 Value ($000) $0 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 138 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 1,275 Value ($000) $134 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 620 Value ($000) $70 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 78 Value ($000) $10 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 1,875 Value ($000) $334 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 317 Value ($000) $44 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 726 Value ($000) $94 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 1,320 Value ($000) $145 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 1,740 Value ($000) $176 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 16,345 Value ($000) $1,194 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 2,908 Value ($000) $172 Avg Close $56.35 Range $46.50 - $72.80
Q3 2019
Shares 1,521 Value ($000) $115 Avg Close $74.55 Range $69.68 - $79.31
Q1 2019
Shares 482 Value ($000) $35 Avg Close $70.94 Range $64.66 - $75.21
Q3 2018
Shares 220 Value ($000) $17 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 1,945 Value ($000) $149 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 49 Value ($000) $4 Avg Close $88.45 Range $79.85 - $99.80
Q3 2017
Shares 1,343 Value ($000) $80 Avg Close $59.02 Range $52.75 - $65.85
Q4 2016
Shares 578 Value ($000) $42 Avg Close $63.14 Range $47.72 - $77.80
Q2 2016
Shares 1,564 Value ($000) $59 Avg Close $42.46 Range $35.36 - $50.15
Q4 2015
Shares 357 Value ($000) $14 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 1,073 Value ($000) $39 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 604 Value ($000) $26 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 822 Value ($000) $43 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 1,000 Value ($000) $58 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 1,651 Value ($000) $86 Avg Close $53.33 Range $49.24 - $56.91
Q1 2014
Shares 57 Value ($000) $3 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 748 Value ($000) $30 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 2,166 Value ($000) $75 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 1,126 Value ($000) $36 Avg Close $33.63 Range $30.44 - $36.59