PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,758 Value ($000) $6,509 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 1,825 Value ($000) $507 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 14,136 Value ($000) $3,501 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 18,602 Value ($000) $5,580 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 10,534 Value ($000) $2,990 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 14,018 Value ($000) $3,227 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 29,404 Value ($000) $5,836 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 7,432 Value ($000) $1,300 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 20,768 Value ($000) $3,018 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 21,278 Value ($000) $2,750 Avg Close $132.07 Range $120.97 - $142.72