PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 17,008 Value ($000) $742 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 13,315 Value ($000) $698 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 9,095 Value ($000) $528 Avg Close $54.91 Range $44.73 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	17,008	$742	$49.91	$43.24 - $56.57
Q1 2015	13,315	$698	$54.32	$49.78 - $58.88
Q4 2014	9,095	$528	$54.91	$44.73 - $59.94