PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,140 Value ($000) $17,712 Avg Close $337.82 Range $308.86 - $372.75
Q3 2023
Shares 10,000 Value ($000) $1,453 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 46,700 Value ($000) $6,036 Avg Close $132.07 Range $120.97 - $142.72
Q3 2021
Shares 16,000 Value ($000) $2,215 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 15,300 Value ($000) $1,982 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 13,100 Value ($000) $1,436 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 14,200 Value ($000) $1,433 Avg Close $90.71 Range $71.64 - $106.17
Q4 2019
Shares 93,062 Value ($000) $7,439 Avg Close $77.47 Range $68.93 - $82.55