PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $0 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 392 Value ($000) $0 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 345 Value ($000) $0 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 308 Value ($000) $0 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 279 Value ($000) $0 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 310 Value ($000) $0 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 253 Value ($000) $0 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 301 Value ($000) $0 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 265 Value ($000) $0 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 303 Value ($000) $0 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 307 Value ($000) $0 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 295 Value ($000) $0 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 306 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 302 Value ($000) $32 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 240 Value ($000) $27 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 263 Value ($000) $35 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 263 Value ($000) $47 Avg Close $169.95 Range $137.89 - $193.60
Q2 2021
Shares 220 Value ($000) $29 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 220 Value ($000) $29 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 220 Value ($000) $29 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 220 Value ($000) $29 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 220 Value ($000) $29 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 220 Value ($000) $29 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 220 Value ($000) $29 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 220 Value ($000) $29 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 220 Value ($000) $29 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 220 Value ($000) $29 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 174 Value ($000) $11 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 176 Value ($000) $13 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 18 Value ($000) $1 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 18 Value ($000) $1 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 18 Value ($000) $2 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 18 Value ($000) $1 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 16 Value ($000) $1 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 16 Value ($000) $1 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 16 Value ($000) $1 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 16 Value ($000) $1 Avg Close $43.55 Range $36.80 - $48.70