PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,125 Value ($000) $0 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 1,125 Value ($000) $0 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 5,713 Value ($000) $2 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 4,537 Value ($000) $1 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 3,674 Value ($000) $1 Avg Close $204.96 Range $183.58 - $231.50
Q4 2023
Shares 7,298 Value ($000) $1 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 7,298 Value ($000) $1 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 7,298 Value ($000) $1 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 7,466 Value ($000) $1 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 7,466 Value ($000) $1 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 7,466 Value ($000) $782 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 7,466 Value ($000) $846 Avg Close $120.84 Range $108.66 - $133.73