PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 37 Value ($000) $3 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 37 Value ($000) $2 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 37 Value ($000) $1 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 37 Value ($000) $2 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 37 Value ($000) $1 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 37 Value ($000) $1 Avg Close $41.08 Range $35.86 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	37	$3	$63.14	$47.72 - $77.80
Q3 2016	37	$2	$43.55	$36.80 - $48.70
Q2 2016	37	$1	$42.46	$35.36 - $50.15
Q1 2016	37	$2	$40.50	$31.66 - $50.66
Q4 2015	37	$1	$38.33	$33.17 - $42.95
Q3 2015	37	$1	$41.08	$35.86 - $46.42