PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,375 Value ($000) $8,960 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 20,834 Value ($000) $7,229 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 14,641 Value ($000) $4,069 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 12,649 Value ($000) $3,133 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 11,368 Value ($000) $3,410 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 9,287 Value ($000) $2,636 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 6,888 Value ($000) $1,585 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 5,697 Value ($000) $1,131 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 3,644 Value ($000) $637 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 3,241 Value ($000) $471 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 2,504 Value ($000) $324 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 2,697 Value ($000) $374 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 2,878 Value ($000) $375 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 3,093 Value ($000) $324 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,582 Value ($000) $293 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 2,272 Value ($000) $298 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 2,229 Value ($000) $398 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,117 Value ($000) $293 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,105 Value ($000) $273 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 2,084 Value ($000) $229 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 2,010 Value ($000) $203 Avg Close $90.71 Range $71.64 - $106.17
Q4 2019
Shares 2,694 Value ($000) $215 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 2,686 Value ($000) $203 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 2,873 Value ($000) $213 Avg Close $75.59 Range $70.01 - $82.52
Q1 2018
Shares 2,554 Value ($000) $212 Avg Close $88.45 Range $79.85 - $99.80
Q2 2017
Shares 2,094 Value ($000) $126 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 1,917 Value ($000) $122 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 1,452 Value ($000) $105 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 1,230 Value ($000) $59 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 1,230 Value ($000) $46 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 1,236 Value ($000) $61 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 1,238 Value ($000) $50 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 1,589 Value ($000) $57 Avg Close $41.08 Range $35.86 - $46.42
Q1 2015
Shares 1,538 Value ($000) $81 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 1,532 Value ($000) $89 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 1,182 Value ($000) $62 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 1,171 Value ($000) $61 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 1,172 Value ($000) $54 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 1,151 Value ($000) $46 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 1,151 Value ($000) $39 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 1,138 Value ($000) $36 Avg Close $33.63 Range $30.44 - $36.59