PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 873 Value ($000) $303 Avg Close $326.18 Range $274.99 - $374.77

Q1 2025

Shares 823 Value ($000) $204 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 691 Value ($000) $207 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	873	$303	$326.18	$274.99 - $374.77
Q1 2025	823	$204	$286.30	$238.37 - $333.09
Q4 2024	691	$207	$311.23	$278.14 - $351.80