PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,000 Value ($000) $668 Avg Close $75.59 Range $70.01 - $82.52

Q1 2018

Shares 30,800 Value ($000) $2,557 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 10,600 Value ($000) $914 Avg Close $72.11 Range $59.20 - $87.45

Q4 2016

Shares 7,721 Value ($000) $559 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 62,600 Value ($000) $3,023 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 87,700 Value ($000) $3,306 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 87,700 Value ($000) $4,346 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 73,700 Value ($000) $2,977 Avg Close $38.33 Range $33.17 - $42.95

Q4 2014

Shares 21,400 Value ($000) $1,243 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 21,400 Value ($000) $1,117 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 15,800 Value ($000) $817 Avg Close $45.02 Range $39.40 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,000	$668	$75.59	$70.01 - $82.52
Q1 2018	30,800	$2,557	$88.45	$79.85 - $99.80
Q4 2017	10,600	$914	$72.11	$59.20 - $87.45
Q4 2016	7,721	$559	$63.14	$47.72 - $77.80
Q3 2016	62,600	$3,023	$43.55	$36.80 - $48.70
Q2 2016	87,700	$3,306	$42.46	$35.36 - $50.15
Q1 2016	87,700	$4,346	$40.50	$31.66 - $50.66
Q4 2015	73,700	$2,977	$38.33	$33.17 - $42.95
Q4 2014	21,400	$1,243	$54.91	$44.73 - $59.94
Q3 2014	21,400	$1,117	$53.33	$49.24 - $56.91
Q2 2014	15,800	$817	$45.02	$39.40 - $52.00