PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $108 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 262 Value ($000) $91 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 254 Value ($000) $71 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 254 Value ($000) $60 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 227 Value ($000) $70 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 67 Value ($000) $19 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 67 Value ($000) $17 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 53 Value ($000) $11 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 29 Value ($000) $5 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 4 Value ($000) $1 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 37 Value ($000) $5 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 37 Value ($000) $5 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 17 Value ($000) $2 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 1 Value ($000) $0 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 202 Value ($000) $23 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 2 Value ($000) $0 Avg Close $147.34 Range $120.97 - $187.00
Q4 2016
Shares 27 Value ($000) $2 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 27 Value ($000) $1 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 27 Value ($000) $1 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 27 Value ($000) $1 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 27 Value ($000) $1 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 27 Value ($000) $1 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 27 Value ($000) $1 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 38 Value ($000) $2 Avg Close $54.32 Range $49.78 - $58.88