PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $393 Avg Close $337.82 Range $308.86 - $372.75

Q2 2024

Shares 8,173 Value ($000) $1,881 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 1,319 Value ($000) $262 Avg Close $182.80 Range $162.50 - $200.00

Q1 2023

Shares 3,206 Value ($000) $444 Avg Close $142.52 Range $122.17 - $162.20

Q3 2022

Shares 2,882 Value ($000) $302 Avg Close $116.47 Range $102.60 - $133.73

Q1 2022

Shares 16,379 Value ($000) $2,150 Avg Close $147.34 Range $120.97 - $187.00

Q4 2020

Shares 4,911 Value ($000) $496 Avg Close $90.71 Range $71.64 - $106.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$393	$337.82	$308.86 - $372.75
Q2 2024	8,173	$1,881	$204.96	$183.58 - $231.50
Q1 2024	1,319	$262	$182.80	$162.50 - $200.00
Q1 2023	3,206	$444	$142.52	$122.17 - $162.20
Q3 2022	2,882	$302	$116.47	$102.60 - $133.73
Q1 2022	16,379	$2,150	$147.34	$120.97 - $187.00
Q4 2020	4,911	$496	$90.71	$71.64 - $106.17