PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $70 Avg Close $337.82 Range $308.86 - $372.75

Q2 2025

Shares 4,459 Value ($000) $1,239 Avg Close $249.18 Range $202.91 - $286.41

Q4 2024

Shares 5 Value ($000) $2 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$70	$337.82	$308.86 - $372.75
Q2 2025	4,459	$1,239	$249.18	$202.91 - $286.41
Q4 2024	5	$2	$311.23	$278.14 - $351.80