PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 29,472 Value ($000) $1,286 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 22,809 Value ($000) $1,197 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 18,809 Value ($000) $1,093 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 17,909 Value ($000) $936 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 9,909 Value ($000) $513 Avg Close $45.02 Range $39.40 - $52.00

Q3 2013

Shares 10,401 Value ($000) $357 Avg Close $33.69 Range $29.48 - $36.31

Q2 2013

Shares 23,277 Value ($000) $736 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	29,472	$1,286	$49.91	$43.24 - $56.57
Q1 2015	22,809	$1,197	$54.32	$49.78 - $58.88
Q4 2014	18,809	$1,093	$54.91	$44.73 - $59.94
Q3 2014	17,909	$936	$53.33	$49.24 - $56.91
Q2 2014	9,909	$513	$45.02	$39.40 - $52.00
Q3 2013	10,401	$357	$33.69	$29.48 - $36.31
Q2 2013	23,277	$736	$33.63	$30.44 - $36.59