PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,266 Value ($000) $7,564 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 11,401 Value ($000) $3,956 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 12,422 Value ($000) $3,453 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 12,647 Value ($000) $3,132 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 14,837 Value ($000) $4,213 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 16,060 Value ($000) $4,558 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 13,241 Value ($000) $3,048 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 14,681 Value ($000) $2,914 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 1,245 Value ($000) $218 Avg Close $152.17 Range $130.89 - $182.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,266	$7,564	$337.82	$308.86 - $372.75
Q3 2025	11,401	$3,956	$326.18	$274.99 - $374.77
Q2 2025	12,422	$3,453	$249.18	$202.91 - $286.41
Q1 2025	12,647	$3,132	$286.30	$238.37 - $333.09
Q4 2024	14,837	$4,213	$311.23	$278.14 - $351.80
Q3 2024	16,060	$4,558	$261.59	$222.50 - $289.02
Q2 2024	13,241	$3,048	$204.96	$183.58 - $231.50
Q1 2024	14,681	$2,914	$182.80	$162.50 - $200.00
Q4 2023	1,245	$218	$152.17	$130.89 - $182.87