PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,206 Value ($000) $300 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 5,989 Value ($000) $226 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 5,417 Value ($000) $268 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 7,580 Value ($000) $306 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 115,056 Value ($000) $2,049 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 7,388 Value ($000) $322 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 6,102 Value ($000) $320 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 6,084 Value ($000) $353 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 6,511 Value ($000) $340 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 6,506 Value ($000) $337 Avg Close $45.02 Range $39.40 - $52.00