PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,727 Value ($000) $665 Avg Close $169.95 Range $137.89 - $193.60
Q2 2020
Shares 201 Value ($000) $12 Avg Close $56.35 Range $46.50 - $72.80