PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,428 Value ($000) $1,592 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 6,429 Value ($000) $1,928 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 6,429 Value ($000) $1,825 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 6,387 Value ($000) $1,470 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 6,397 Value ($000) $1,270 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 6,399 Value ($000) $1,119 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 6,331 Value ($000) $920 Avg Close $144.50 Range $124.46 - $154.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,428	$1,592	$286.30	$238.37 - $333.09
Q4 2024	6,429	$1,928	$311.23	$278.14 - $351.80
Q3 2024	6,429	$1,825	$261.59	$222.50 - $289.02
Q2 2024	6,387	$1,470	$204.96	$183.58 - $231.50
Q1 2024	6,397	$1,270	$182.80	$162.50 - $200.00
Q4 2023	6,399	$1,119	$152.17	$130.89 - $182.87
Q3 2023	6,331	$920	$144.50	$124.46 - $154.62