PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $1,282 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4,907 Value ($000) $1,703 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 5,134 Value ($000) $1,427 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 8,598 Value ($000) $2,129 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 5,908 Value ($000) $1,772 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 7,141 Value ($000) $2,027 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 7,142 Value ($000) $1,644 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 7,142 Value ($000) $1,418 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 4,642 Value ($000) $812 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 4,642 Value ($000) $675 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 4,642 Value ($000) $600 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 4,642 Value ($000) $643 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 5,482 Value ($000) $1 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 5,482 Value ($000) $1 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 10,890 Value ($000) $1,235 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 15,605 Value ($000) $2,049 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 11,599 Value ($000) $2,070 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 11,037 Value ($000) $1,529 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 7,864 Value ($000) $1,019 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 12,196 Value ($000) $1,337 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 11,961 Value ($000) $1,207 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 11,890 Value ($000) $868 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 9,104 Value ($000) $539 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 5,287 Value ($000) $267 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 4,867 Value ($000) $389 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 12,276 Value ($000) $926 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 11,060 Value ($000) $822 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 5,825 Value ($000) $424 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 6,427 Value ($000) $423 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 7,852 Value ($000) $600 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 9,913 Value ($000) $762 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 10,260 Value ($000) $852 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 11,336 Value ($000) $978 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 12,570 Value ($000) $746 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 13,364 Value ($000) $801 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 13,364 Value ($000) $853 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 10,708 Value ($000) $776 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 10,708 Value ($000) $517 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 12,003 Value ($000) $453 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 12,003 Value ($000) $595 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 11,720 Value ($000) $473 Avg Close $38.33 Range $33.17 - $42.95
Q2 2015
Shares 12,700 Value ($000) $554 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 12,700 Value ($000) $666 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 12,700 Value ($000) $738 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 13,900 Value ($000) $726 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 13,900 Value ($000) $720 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 14,400 Value ($000) $660 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 16,800 Value ($000) $664 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 15,700 Value ($000) $538 Avg Close $33.69 Range $29.48 - $36.31