PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,095 Value ($000) $9,204 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 14,988 Value ($000) $5,201 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 21,088 Value ($000) $5,861 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 1,914 Value ($000) $474 Avg Close $286.30 Range $238.37 - $333.09
Q2 2021
Shares 3,746 Value ($000) $485 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 3,001 Value ($000) $329 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 6,146 Value ($000) $620 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 16,272 Value ($000) $1,188 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 10,432 Value ($000) $617 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 24,573 Value ($000) $1,243 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 33,547 Value ($000) $2,682 Avg Close $77.47 Range $68.93 - $82.55
Q1 2016
Shares 21,923 Value ($000) $1,087 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 94,052 Value ($000) $3,800 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 98,011 Value ($000) $3,545 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 21,916 Value ($000) $956 Avg Close $49.91 Range $43.24 - $56.57
Q4 2014
Shares 24,466 Value ($000) $1,421 Avg Close $54.91 Range $44.73 - $59.94