PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $345 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 2,275 Value ($000) $789 Avg Close $326.18 Range $274.99 - $374.77
Q1 2025
Shares 39,159 Value ($000) $9,698 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 11,028 Value ($000) $3,308 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 9,018 Value ($000) $2,559 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 14,522 Value ($000) $3,343 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 16,749 Value ($000) $3,325 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 9,947 Value ($000) $1,739 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 7,883 Value ($000) $1,145 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 8,627 Value ($000) $1,115 Avg Close $132.07 Range $120.97 - $142.72
Q4 2022
Shares 6,374 Value ($000) $830 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 10,510 Value ($000) $1,101 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 12,588 Value ($000) $1,427 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 6,962 Value ($000) $913 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 1,628 Value ($000) $291 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,228 Value ($000) $308 Avg Close $133.96 Range $114.64 - $151.04
Q4 2020
Shares 10,084 Value ($000) $1,017 Avg Close $90.71 Range $71.64 - $106.17
Q2 2020
Shares 4,681 Value ($000) $277 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 4,648 Value ($000) $235 Avg Close $71.26 Range $31.95 - $87.45
Q2 2015
Shares 6,172 Value ($000) $269 Avg Close $49.91 Range $43.24 - $56.57