PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 870 Value ($000) $302 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 870 Value ($000) $242 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 870 Value ($000) $215 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 870 Value ($000) $261 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 870 Value ($000) $247 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 870 Value ($000) $200 Avg Close $204.96 Range $183.58 - $231.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	870	$302	$326.18	$274.99 - $374.77
Q2 2025	870	$242	$249.18	$202.91 - $286.41
Q1 2025	870	$215	$286.30	$238.37 - $333.09
Q4 2024	870	$261	$311.23	$278.14 - $351.80
Q3 2024	870	$247	$261.59	$222.50 - $289.02
Q2 2024	870	$200	$204.96	$183.58 - $231.50