PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,168 Value ($000) $736 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 2,117 Value ($000) $735 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 2,213 Value ($000) $615 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 2,870 Value ($000) $711 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 4,878 Value ($000) $1,463 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 6,104 Value ($000) $1,732 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 3,475 Value ($000) $800 Avg Close $204.96 Range $183.58 - $231.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,168	$736	$337.82	$308.86 - $372.75
Q3 2025	2,117	$735	$326.18	$274.99 - $374.77
Q2 2025	2,213	$615	$249.18	$202.91 - $286.41
Q1 2025	2,870	$711	$286.30	$238.37 - $333.09
Q4 2024	4,878	$1,463	$311.23	$278.14 - $351.80
Q3 2024	6,104	$1,732	$261.59	$222.50 - $289.02
Q2 2024	3,475	$800	$204.96	$183.58 - $231.50