PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2 Value ($000) $0 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 2 Value ($000) $0 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 2 Value ($000) $0 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 2 Value ($000) $0 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 2 Value ($000) $0 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 18 Value ($000) $1 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 18 Value ($000) $1 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 18 Value ($000) $1 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 18 Value ($000) $1 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 18 Value ($000) $1 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 18 Value ($000) $1 Avg Close $33.63 Range $30.44 - $36.59
Q1 2013
Shares 18 Value ($000) $1 Avg Close $37.75 Range $31.79 - $42.56
Q4 2012
Shares 18 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 18 Value ($000) $1 Avg Close — Range —
Q2 2012
Shares 18 Value ($000) $1 Avg Close — Range —