PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 207 Value ($000) $18 Avg Close $88.45 Range $79.85 - $99.80
Q1 2017
Shares 207 Value ($000) $13 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 207 Value ($000) $15 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 207 Value ($000) $9 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 207 Value ($000) $8 Avg Close $42.46 Range $35.36 - $50.15
Q4 2015
Shares 207 Value ($000) $9 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 207 Value ($000) $7 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 207 Value ($000) $9 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 207 Value ($000) $10,859 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 207 Value ($000) $12 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 207 Value ($000) $11 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 207 Value ($000) $10,716 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 207 Value ($000) $9,481 Avg Close $40.68 Range $36.86 - $45.94