PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,284 Value ($000) $10,288 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 27,555 Value ($000) $9,561 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 37,216 Value ($000) $10,344 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 28,979 Value ($000) $7,177 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 23,948 Value ($000) $7,183 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 15,380 Value ($000) $4,365 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 4,572 Value ($000) $1,052 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 14,842 Value ($000) $2,946 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 16,266 Value ($000) $2,844 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 1,058 Value ($000) $154 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 13,632 Value ($000) $1,762 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 8,857 Value ($000) $1,228 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 7,472 Value ($000) $973 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 1,837 Value ($000) $193 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 1,409 Value ($000) $160 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 4,887 Value ($000) $642 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 11,829 Value ($000) $2,112 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 3,402 Value ($000) $471 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 4,476 Value ($000) $580 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 12,421 Value ($000) $1,362 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 14,263 Value ($000) $1,439 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 13,385 Value ($000) $977 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 13,634 Value ($000) $807 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 12,396 Value ($000) $627 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 22,530 Value ($000) $1,801 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 10,793 Value ($000) $814 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 6,203 Value ($000) $461 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 5,608 Value ($000) $409 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 9,741 Value ($000) $641 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 8,472 Value ($000) $647 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 3,374 Value ($000) $259 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 3,939 Value ($000) $327 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 4,871 Value ($000) $420 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 7,027 Value ($000) $417 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 5,122 Value ($000) $307 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 6,391 Value ($000) $408 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 21,227 Value ($000) $1,539 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 5,381 Value ($000) $260 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 6,548 Value ($000) $248 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 9,650 Value ($000) $478 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 8,275 Value ($000) $334 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 969 Value ($000) $35 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 13,191 Value ($000) $576 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 898 Value ($000) $46 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 807 Value ($000) $47 Avg Close $54.91 Range $44.73 - $59.94