PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,591 Value ($000) $799 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 3,208 Value ($000) $238 Avg Close $75.59 Range $70.01 - $82.52

Q3 2018

Shares 2,647 Value ($000) $202 Avg Close $76.80 Range $72.60 - $80.70

Q1 2018

Shares 3,249 Value ($000) $270 Avg Close $88.45 Range $79.85 - $99.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,591	$799	$74.55	$69.68 - $79.31
Q2 2019	3,208	$238	$75.59	$70.01 - $82.52
Q3 2018	2,647	$202	$76.80	$72.60 - $80.70
Q1 2018	3,249	$270	$88.45	$79.85 - $99.80