PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $423 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 1,284 Value ($000) $446 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 1,282 Value ($000) $356 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 1,291 Value ($000) $312 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 1,273 Value ($000) $387 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 1,254 Value ($000) $356 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,438 Value ($000) $0 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,418 Value ($000) $0 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1,398 Value ($000) $271 Avg Close $152.17 Range $130.89 - $182.87