PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,200 Value ($000) $960 Avg Close $311.23 Range $278.14 - $351.80

Q4 2021

Shares 9,051 Value ($000) $1,616 Avg Close $169.95 Range $137.89 - $193.60

Q2 2021

Shares 2,740 Value ($000) $355 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 2,230 Value ($000) $245 Avg Close $106.08 Range $90.84 - $124.03

Q4 2019

Shares 2,700 Value ($000) $216 Avg Close $77.47 Range $68.93 - $82.55

Q2 2015

Shares 5,405 Value ($000) $236 Avg Close $49.91 Range $43.24 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,200	$960	$311.23	$278.14 - $351.80
Q4 2021	9,051	$1,616	$169.95	$137.89 - $193.60
Q2 2021	2,740	$355	$122.50	$109.61 - $135.17
Q1 2021	2,230	$245	$106.08	$90.84 - $124.03
Q4 2019	2,700	$216	$77.47	$68.93 - $82.55
Q2 2015	5,405	$236	$49.91	$43.24 - $56.57