PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 229 Value ($000) $17,284 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 229 Value ($000) $17,007 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 229 Value ($000) $16,678 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 229 Value ($000) $15,077 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 229 Value ($000) $17,484 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 229 Value ($000) $17,599 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 229 Value ($000) $19 Avg Close $88.45 Range $79.85 - $99.80