PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $203 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 622 Value ($000) $216 Avg Close $326.18 Range $274.99 - $374.77
Q1 2021
Shares 11 Value ($000) $1 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 57 Value ($000) $6 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 49 Value ($000) $4 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 38 Value ($000) $2 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 38 Value ($000) $2 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 38 Value ($000) $3 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 38 Value ($000) $3 Avg Close $74.55 Range $69.68 - $79.31