PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,711 Value ($000) $1,261 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 3,109 Value ($000) $1,079 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 1,666 Value ($000) $463 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 4,483 Value ($000) $1,110 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 2,915 Value ($000) $874 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 4,429 Value ($000) $1,257 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 4,324 Value ($000) $995 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 8,979 Value ($000) $1,782 Avg Close $182.80 Range $162.50 - $200.00
Q1 2023
Shares 1,671 Value ($000) $232 Avg Close $142.52 Range $122.17 - $162.20
Q4 2021
Shares 1,162 Value ($000) $207 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 1,622 Value ($000) $225 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,174 Value ($000) $282 Avg Close $122.50 Range $109.61 - $135.17
Q1 2020
Shares 7,645 Value ($000) $387 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 3,205 Value ($000) $256 Avg Close $77.47 Range $68.93 - $82.55
Q2 2018
Shares 17,051 Value ($000) $1,310 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 162,648 Value ($000) $13,508 Avg Close $88.45 Range $79.85 - $99.80