PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,449 Value ($000) $1,040 Avg Close $311.23 Range $278.14 - $351.80

Q1 2024

Shares 5,164 Value ($000) $1,025 Avg Close $182.80 Range $162.50 - $200.00

Q4 2016

Shares 3,700 Value ($000) $268 Avg Close $63.14 Range $47.72 - $77.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,449	$1,040	$311.23	$278.14 - $351.80
Q1 2024	5,164	$1,025	$182.80	$162.50 - $200.00
Q4 2016	3,700	$268	$63.14	$47.72 - $77.80