PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,110 Value ($000) $381 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 1,125 Value ($000) $390 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 1,080 Value ($000) $300 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 1,104 Value ($000) $273 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 1,087 Value ($000) $324 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 1,621 Value ($000) $458 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 1,159 Value ($000) $269 Avg Close $204.96 Range $183.58 - $231.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,110	$381	$337.82	$308.86 - $372.75
Q3 2025	1,125	$390	$326.18	$274.99 - $374.77
Q2 2025	1,080	$300	$249.18	$202.91 - $286.41
Q1 2025	1,104	$273	$286.30	$238.37 - $333.09
Q4 2024	1,087	$324	$311.23	$278.14 - $351.80
Q3 2024	1,621	$458	$261.59	$222.50 - $289.02
Q2 2024	1,159	$269	$204.96	$183.58 - $231.50