PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15 Value ($000) $1 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 15 Value ($000) $1 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 15 Value ($000) $1 Avg Close $42.46 Range $35.36 - $50.15