PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 724 Value ($000) $251 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 723 Value ($000) $201 Avg Close $249.18 Range $202.91 - $286.41
Q4 2024
Shares 711 Value ($000) $213 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 723 Value ($000) $205 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 952 Value ($000) $219 Avg Close $204.96 Range $183.58 - $231.50
Q4 2021
Shares 1,309 Value ($000) $234 Avg Close $169.95 Range $137.89 - $193.60
Q1 2019
Shares 47 Value ($000) $3 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 147 Value ($000) $9 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 191 Value ($000) $14 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 189 Value ($000) $14 Avg Close $78.29 Range $67.75 - $85.80