PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,698 Value ($000) $4,654 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 21,407 Value ($000) $7,429 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 11,412 Value ($000) $3,172 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 13,431 Value ($000) $3,327 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 21,900 Value ($000) $6,569 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 36,546 Value ($000) $10,372 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,484 Value ($000) $342 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,416 Value ($000) $281 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 90 Value ($000) $16 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 9,498 Value ($000) $1,380 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 8,548 Value ($000) $1,105 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 11,780 Value ($000) $1,633 Avg Close $142.52 Range $122.17 - $162.20
Q3 2022
Shares 4,150 Value ($000) $434 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 5,753 Value ($000) $651 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 21,274 Value ($000) $2,796 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 1,498 Value ($000) $269 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,056 Value ($000) $283 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,669 Value ($000) $345 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 5,595 Value ($000) $612 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 700 Value ($000) $70 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 5,741 Value ($000) $418 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 4,124 Value ($000) $242 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 7,296 Value ($000) $366 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 20,300 Value ($000) $1,619 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 28,529 Value ($000) $2,153 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 25,787 Value ($000) $1,916 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 14,756 Value ($000) $1,074 Avg Close $70.94 Range $64.66 - $75.21
Q2 2018
Shares 5,075 Value ($000) $389 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 68,555 Value ($000) $5,660 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 15,545 Value ($000) $1,343 Avg Close $72.11 Range $59.20 - $87.45
Q2 2017
Shares 3,501 Value ($000) $210 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 121,532 Value ($000) $7,760 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 94,227 Value ($000) $6,911 Avg Close $63.14 Range $47.72 - $77.80