PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35 Value ($000) $2 Avg Close $71.26 Range $31.95 - $87.45

Q2 2019

Shares 30 Value ($000) $2 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 30 Value ($000) $2 Avg Close $70.94 Range $64.66 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35	$2	$71.26	$31.95 - $87.45
Q2 2019	30	$2	$75.59	$70.01 - $82.52
Q1 2019	30	$2	$70.94	$64.66 - $75.21