PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1 Value ($000) $0 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 1 Value ($000) $0 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 1 Value ($000) $0 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 1 Value ($000) $0 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 26 Value ($000) $6 Avg Close $130.65 Range $104.85 - $150.93