PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $693 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 2,040 Value ($000) $708 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 2,040 Value ($000) $567 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 1,900 Value ($000) $471 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 1,795 Value ($000) $538 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 1,791 Value ($000) $508 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,790 Value ($000) $0 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,025 Value ($000) $0 Avg Close $182.80 Range $162.50 - $200.00