PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 53 Value ($000) $5 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 53 Value ($000) $5 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 53 Value ($000) $4 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 53 Value ($000) $3 Avg Close $56.35 Range $46.50 - $72.80

Q2 2017

Shares 53 Value ($000) $3 Avg Close $60.36 Range $56.55 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	53	$5	$106.08	$90.84 - $124.03
Q4 2020	53	$5	$90.71	$71.64 - $106.17
Q3 2020	53	$4	$68.20	$54.68 - $78.25
Q2 2020	53	$3	$56.35	$46.50 - $72.80
Q2 2017	53	$3	$60.36	$56.55 - $64.10