PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,257 Value ($000) $451 Avg Close $133.96 Range $114.64 - $151.04

Q1 2021

Shares 1,862 Value ($000) $204 Avg Close $106.08 Range $90.84 - $124.03

Q2 2020

Shares 4,184 Value ($000) $248 Avg Close $56.35 Range $46.50 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,257	$451	$133.96	$114.64 - $151.04
Q1 2021	1,862	$204	$106.08	$90.84 - $124.03
Q2 2020	4,184	$248	$56.35	$46.50 - $72.80