PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,384 Value ($000) $8,283 Avg Close $337.82 Range $308.86 - $372.75
Q2 2025
Shares 12,245 Value ($000) $3,403 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 15,040 Value ($000) $3,725 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 27,689 Value ($000) $8,305 Avg Close $311.23 Range $278.14 - $351.80
Q2 2024
Shares 10,549 Value ($000) $2,428 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 42,690 Value ($000) $8,474 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 20,099 Value ($000) $3,515 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 16,540 Value ($000) $2,403 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 7,714 Value ($000) $997 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 17,149 Value ($000) $2,377 Avg Close $142.52 Range $122.17 - $162.20
Q1 2022
Shares 7,862 Value ($000) $1,032 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 3,851 Value ($000) $687 Avg Close $169.95 Range $137.89 - $193.60
Q2 2020
Shares 5,403 Value ($000) $320 Avg Close $56.35 Range $46.50 - $72.80
Q4 2019
Shares 3,318 Value ($000) $265 Avg Close $77.47 Range $68.93 - $82.55