PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24 Value ($000) $1 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 24 Value ($000) $1 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 24 Value ($000) $2 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 24 Value ($000) $2 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 24 Value ($000) $2 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 24 Value ($000) $2 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 24 Value ($000) $2 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 24 Value ($000) $2 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 24 Value ($000) $2 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 24 Value ($000) $2 Avg Close $72.11 Range $59.20 - $87.45